• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.36
  • -0.23
  • 459-2
  • +6-6
  • Jul 24 Corn
  • June 24
  • 4.24
  • -0.35
  • 459-2
  • +6-6
  • Jul 24 Corn
  • July 24
  • 4.24
  • -0.35
  • 459-2
  • +6-6
  • Jul 24 Corn
  • Aug 24
  • 4.25
  • -0.45
  • 469-4
  • +7-0
  • Sep 24 Corn
  • NC 24
  • 4.39
  • -0.45
  • 483-4
  • +7-0
  • Dec 24 Corn
  • Jan 25
  • 4.48
  • -0.48
  • 495-6
  • +6-2
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.49
  • -0.20
  • 368-6
  • +3-6
  • Jul 24 Oats
  • NC 24
  • 3.45
  • -0.25
  • 370-0
  • +6-4
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.71
  • -0.75
  • 1246-0
  • +18-0
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.81
  • -0.65
  • 1246-0
  • +18-0
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.47
  • -0.70
  • 1216-4
  • +13-2
  • Nov 24 Soybeans
  • Jan 25
  • 11.58
  • -0.70
  • 1227-4
  • +13-4
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.79
  • -1.05
  • 483-4
  • +7-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24459-2  +6-6 460-0452-2452-609:42 
Sep 24469-4  +7-0 470-4462-4463-409:43 
Dec 24483-4  +7-0 484-2476-6477-009:43 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241246-0  +18-0 1250-01224-01227-209:43 
Aug 241241-6  +16-4 1245-21220-41224-409:43 
Sep 241220-0  +14-6 1223-01200-61203-409:43 
Nov 241216-4  +13-2 1219-21198-21201-009:43 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24371.4  +2.6 373.7365.6368.609:43 
Aug 24368.4  +2.2 370.6363.6365.209:43 
Sep 24366.1  +1.4 368.2362.5363.909:43 
Dec 24367.5  +1.2 369.4364.5365.509:43 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24368-6  +3-6 376-6365-0367-209:42 
Sep 24370-0  +6-4 377-2364-2364-209:09 
Dec 24370-4  +5-4 374-2363-4367-009:09 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.600  -0.125 247.650246.500247.05009:42 
Jan 25257.175  -0.400 258.475256.975258.47509:39 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.300  +0.250 181.800181.050181.35009:43 
Feb 25189.250  +0.125 189.700189.075189.12509:43 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.600  +0.100 97.37596.45096.67509:43 
Dec 2476.850  +0.100 77.40076.80077.02509:41 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.70  -0.02 18.7418.6918.7409:17 
Dec 2418.94  +0.05 18.9418.9418.9409:24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24682-0  +30-6 684-2654-0654-009:43 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2480.16  +0.10 80.6079.2180.0110:43 
Jan 2576.68  +0.25 76.9075.8976.4110:43 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.727  +0.101 2.7472.6252.65910:43 
Jan 253.900  +0.033 3.9173.8723.88910:43 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164